시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	32,300	450	- 1.37%	16,607	540
12:10	32,300	450	- 1.37%	16,556	538
12:09	32,300	450	- 1.37%	16,512	537
12:07	32,350	400	- 1.22%	16,303	530
12:06	32,350	400	- 1.22%	16,285	529
12:05	32,300	450	- 1.37%	16,277	529
12:04	32,350	400	- 1.22%	15,979	520
12:03	32,300	450	- 1.37%	15,614	508
12:01	32,350	400	- 1.22%	15,510	504
12:00	32,350	400	- 1.22%	15,175	494