시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	32,550	200	- 0.61%	18,549	603
12:25	32,750	0	0.00%	18,098	588
12:24	32,800	50	+ 0.15%	17,952	584
12:22	32,550	200	- 0.61%	17,170	558
12:21	32,550	200	- 0.61%	17,167	558
12:20	32,600	150	- 0.46%	17,161	558
12:19	32,350	400	- 1.22%	16,892	549
12:18	32,250	500	- 1.53%	16,760	545
12:17	32,250	500	- 1.53%	16,640	541
12:16	32,250	500	- 1.53%	16,609	540