시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	32,500	250	- 0.76%	18,912	615
12:37	32,500	250	- 0.76%	18,910	615
12:36	32,450	300	- 0.92%	18,907	615
12:35	32,500	250	- 0.76%	18,906	615
12:34	32,500	250	- 0.76%	18,898	614
12:33	32,450	300	- 0.92%	18,895	614
12:32	32,550	200	- 0.61%	18,606	605
12:31	32,600	150	- 0.46%	18,605	605
12:30	32,600	150	- 0.46%	18,600	605
12:28	32,550	200	- 0.61%	18,562	604