시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,550	200	- 0.61%	19,199	624
12:48	32,450	300	- 0.92%	19,176	623
12:47	32,450	300	- 0.92%	19,175	623
12:46	32,400	350	- 1.07%	19,072	620
12:45	32,450	300	- 0.92%	19,031	619
12:44	32,450	300	- 0.92%	18,977	617
12:42	32,450	300	- 0.92%	18,930	616
12:41	32,500	250	- 0.76%	18,925	615
12:40	32,500	250	- 0.76%	18,915	615
12:39	32,450	300	- 0.92%	18,913	615