시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,500	250	- 0.76%	19,263	626
13:03	32,500	250	- 0.76%	19,253	626
13:00	32,500	250	- 0.76%	19,251	626
12:59	32,550	200	- 0.61%	19,244	626
12:58	32,500	250	- 0.76%	19,243	626
12:57	32,500	250	- 0.76%	19,207	624
12:55	32,550	200	- 0.61%	19,205	624
12:54	32,500	250	- 0.76%	19,204	624
12:53	32,500	250	- 0.76%	19,203	624
12:51	32,500	250	- 0.76%	19,201	624