시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,450	300	- 0.92%	19,414	631
13:19	32,500	250	- 0.76%	19,413	631
13:17	32,450	300	- 0.92%	19,411	631
13:16	32,450	300	- 0.92%	19,406	631
13:15	32,450	300	- 0.92%	19,306	628
13:14	32,500	250	- 0.76%	19,294	627
13:12	32,550	200	- 0.61%	19,271	627
13:11	32,500	250	- 0.76%	19,270	627
13:08	32,500	250	- 0.76%	19,269	627
13:06	32,500	250	- 0.76%	19,266	626