시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,300	450	- 1.37%	28,940	939
15:19	32,250	500	- 1.53%	28,389	922
15:18	32,250	500	- 1.53%	28,307	919
15:17	32,300	450	- 1.37%	28,304	919
15:16	32,250	500	- 1.53%	28,087	912
15:15	32,250	500	- 1.53%	27,659	898
15:14	32,300	450	- 1.37%	27,655	898
15:13	32,250	500	- 1.53%	27,653	898
15:12	32,250	500	- 1.53%	27,648	898
15:11	32,250	500	- 1.53%	27,646	898