시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	46,350	350	- 0.75%	21,173	985
13:42	46,350	350	- 0.75%	21,148	984
13:41	46,400	300	- 0.64%	21,147	984
13:40	46,400	300	- 0.64%	21,113	982
13:36	46,450	250	- 0.54%	20,925	974
13:35	46,400	300	- 0.64%	20,924	974
13:34	46,400	300	- 0.64%	20,868	971
13:32	46,400	300	- 0.64%	20,841	970
13:30	46,400	300	- 0.64%	20,831	969
13:29	46,300	400	- 0.86%	20,827	969