시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	46,350	350	- 0.75%	22,011	1,024
13:53	46,350	350	- 0.75%	22,008	1,024
13:52	46,400	300	- 0.64%	21,940	1,021
13:51	46,450	250	- 0.54%	21,909	1,019
13:50	46,450	250	- 0.54%	21,881	1,018
13:49	46,400	300	- 0.64%	21,746	1,012
13:48	46,400	300	- 0.64%	21,745	1,012
13:47	46,350	350	- 0.75%	21,206	987
13:46	46,400	300	- 0.64%	21,179	985
13:44	46,400	300	- 0.64%	21,178	985