시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	46,400	300	- 0.64%	22,550	1,049
14:08	46,400	300	- 0.64%	22,540	1,048
14:06	46,450	250	- 0.54%	22,531	1,048
14:05	46,450	250	- 0.54%	22,315	1,038
14:04	46,450	250	- 0.54%	22,214	1,033
14:02	46,350	350	- 0.75%	22,180	1,032
14:01	46,400	300	- 0.64%	22,138	1,030
14:00	46,350	350	- 0.75%	22,076	1,027
13:59	46,350	350	- 0.75%	22,055	1,026
13:55	46,300	400	- 0.86%	22,042	1,025