시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	46,400	300	- 0.64%	22,872	1,064
14:21	46,400	300	- 0.64%	22,869	1,064
14:19	46,400	300	- 0.64%	22,818	1,061
14:18	46,400	300	- 0.64%	22,781	1,060
14:17	46,400	300	- 0.64%	22,771	1,059
14:16	46,400	300	- 0.64%	22,659	1,054
14:14	46,400	300	- 0.64%	22,617	1,052
14:13	46,400	300	- 0.64%	22,612	1,052
14:12	46,400	300	- 0.64%	22,562	1,050
14:10	46,400	300	- 0.64%	22,552	1,049