시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	46,400	300	- 0.64%	24,946	1,160
14:33	46,400	300	- 0.64%	24,846	1,155
14:32	46,300	400	- 0.86%	23,827	1,108
14:31	46,350	350	- 0.75%	23,699	1,102
14:30	46,350	350	- 0.75%	23,584	1,097
14:29	46,350	350	- 0.75%	22,934	1,067
14:27	46,400	300	- 0.64%	22,933	1,067
14:26	46,350	350	- 0.75%	22,925	1,066
14:25	46,350	350	- 0.75%	22,914	1,066
14:24	46,350	350	- 0.75%	22,893	1,065