시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	46,400	300	- 0.64%	25,708	1,195
14:45	46,400	300	- 0.64%	25,702	1,195
14:44	46,450	250	- 0.54%	25,687	1,194
14:43	46,450	250	- 0.54%	25,684	1,194
14:41	46,400	300	- 0.64%	25,674	1,194
14:40	46,400	300	- 0.64%	25,653	1,193
14:39	46,375	325	- 0.70%	25,558	1,188
14:37	46,400	300	- 0.64%	25,457	1,184
14:36	46,400	300	- 0.64%	25,442	1,183
14:35	46,350	350	- 0.75%	25,357	1,179