시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	46,600	100	- 0.21%	2,893	135
09:07	46,600	100	- 0.21%	2,844	133
09:06	46,700	0	0.00%	2,572	120
09:05	46,700	0	0.00%	2,562	120
09:04	46,550	150	- 0.32%	2,467	115
09:03	46,900	200	+ 0.43%	1,922	90
09:02	46,650	50	- 0.11%	1,746	82
09:01	46,800	100	+ 0.21%	1,541	72
09:00	46,700	0	0.00%	533	25