시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	46,850	150	+ 0.32%	4,742	222
09:18	46,850	150	+ 0.32%	4,700	220
09:17	46,900	200	+ 0.43%	4,690	219
09:15	46,900	200	+ 0.43%	4,496	210
09:14	46,750	50	+ 0.11%	4,489	210
09:13	46,950	250	+ 0.54%	4,373	204
09:12	46,900	200	+ 0.43%	3,944	184
09:11	46,600	100	- 0.21%	3,134	146
09:10	46,650	50	- 0.11%	3,033	142
09:09	46,650	50	- 0.11%	2,966	138