시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	46,600	100	- 0.21%	6,172	288
09:28	46,600	100	- 0.21%	6,122	286
09:27	46,550	150	- 0.32%	6,053	283
09:26	46,650	50	- 0.11%	5,721	267
09:25	46,700	0	0.00%	5,623	263
09:24	46,750	50	+ 0.11%	5,608	262
09:23	46,650	50	- 0.11%	5,604	262
09:22	46,750	50	+ 0.11%	5,472	256
09:21	46,750	50	+ 0.11%	5,401	252
09:20	46,850	150	+ 0.32%	4,756	222