시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	46,500	200	- 0.43%	26,177	1,217
14:57	46,500	200	- 0.43%	26,161	1,216
14:56	46,400	300	- 0.64%	25,962	1,207
14:54	46,450	250	- 0.54%	25,951	1,207
14:52	46,450	250	- 0.54%	25,927	1,206
14:51	46,450	250	- 0.54%	25,914	1,205
14:50	46,400	300	- 0.64%	25,819	1,201
14:49	46,400	300	- 0.64%	25,800	1,200
14:48	46,400	300	- 0.64%	25,792	1,199
14:47	46,400	300	- 0.64%	25,719	1,196