시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,600	100	- 0.21%	7,414	346
09:39	46,550	150	- 0.32%	7,290	340
09:38	46,600	100	- 0.21%	6,961	325
09:36	46,625	75	- 0.16%	6,853	320
09:35	46,650	50	- 0.11%	6,834	319
09:34	46,600	100	- 0.21%	6,826	319
09:33	46,600	100	- 0.21%	6,607	309
09:32	46,600	100	- 0.21%	6,474	302
09:31	46,600	100	- 0.21%	6,349	297
09:30	46,550	150	- 0.32%	6,207	290