시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,600	100	- 0.21%	8,824	412
09:49	46,500	200	- 0.43%	8,789	410
09:48	46,500	200	- 0.43%	8,623	402
09:47	46,500	200	- 0.43%	8,603	402
09:46	46,500	200	- 0.43%	8,539	399
09:45	46,450	250	- 0.54%	8,376	391
09:44	46,500	200	- 0.43%	8,212	383
09:43	46,500	200	- 0.43%	8,093	378
09:42	46,500	200	- 0.43%	8,079	377
09:41	46,500	200	- 0.43%	7,496	350