시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,450	250	- 0.54%	10,129	472
09:59	46,450	250	- 0.54%	9,788	457
09:58	46,500	200	- 0.43%	9,292	434
09:57	46,500	200	- 0.43%	9,212	430
09:56	46,500	200	- 0.43%	9,192	429
09:55	46,500	200	- 0.43%	9,180	428
09:54	46,550	150	- 0.32%	8,980	419
09:53	46,550	150	- 0.32%	8,979	419
09:52	46,450	250	- 0.54%	8,937	417
09:51	46,500	200	- 0.43%	8,838	412