시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	46,500	200	- 0.43%	10,769	502
10:10	46,500	200	- 0.43%	10,685	498
10:09	46,450	250	- 0.54%	10,682	498
10:07	46,400	300	- 0.64%	10,662	497
10:06	46,500	200	- 0.43%	10,518	491
10:05	46,500	200	- 0.43%	10,457	488
10:04	46,450	250	- 0.54%	10,426	486
10:03	46,450	250	- 0.54%	10,363	483
10:02	46,550	150	- 0.32%	10,188	475
10:01	46,500	200	- 0.43%	10,186	475