시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	46,500	200	- 0.43%	11,512	537
10:21	46,550	150	- 0.32%	11,488	536
10:20	46,500	200	- 0.43%	11,410	532
10:19	46,500	200	- 0.43%	11,377	530
10:18	46,500	200	- 0.43%	11,287	526
10:17	46,500	200	- 0.43%	11,278	526
10:16	46,500	200	- 0.43%	10,983	512
10:14	46,500	200	- 0.43%	10,958	511
10:13	46,500	200	- 0.43%	10,889	508
10:12	46,450	250	- 0.54%	10,856	506