시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	46,500	200	- 0.43%	12,516	583
10:33	46,450	250	- 0.54%	12,454	580
10:32	46,450	250	- 0.54%	12,429	579
10:31	46,450	250	- 0.54%	12,422	579
10:30	46,500	200	- 0.43%	12,407	578
10:28	46,450	250	- 0.54%	12,375	577
10:27	46,450	250	- 0.54%	12,349	576
10:26	46,450	250	- 0.54%	12,311	574
10:25	46,400	300	- 0.64%	12,192	568
10:24	46,400	300	- 0.64%	12,189	568