시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	46,500	200	- 0.43%	13,543	631
10:44	46,500	200	- 0.43%	13,514	630
10:43	46,500	200	- 0.43%	13,512	630
10:42	46,450	250	- 0.54%	13,509	629
10:41	46,450	250	- 0.54%	13,248	617
10:40	46,450	250	- 0.54%	13,107	611
10:39	46,400	300	- 0.64%	12,796	596
10:38	46,450	250	- 0.54%	12,764	595
10:36	46,450	250	- 0.54%	12,662	590
10:35	46,450	250	- 0.54%	12,661	590