시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	46,450	250	- 0.54%	13,801	643
10:54	46,500	200	- 0.43%	13,791	643
10:53	46,500	200	- 0.43%	13,717	639
10:52	46,450	250	- 0.54%	13,657	636
10:51	46,450	250	- 0.54%	13,655	636
10:50	46,500	200	- 0.43%	13,653	636
10:49	46,450	250	- 0.54%	13,652	636
10:48	46,500	200	- 0.43%	13,620	635
10:47	46,500	200	- 0.43%	13,580	633
10:46	46,450	250	- 0.54%	13,566	632