시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	46,450	250	- 0.54%	14,736	686
11:04	46,500	200	- 0.43%	14,673	684
11:03	46,500	200	- 0.43%	14,313	667
11:02	46,475	225	- 0.48%	14,299	666
11:01	46,500	200	- 0.43%	14,231	663
11:00	46,500	200	- 0.43%	14,225	663
10:59	46,450	250	- 0.54%	14,193	661
10:58	46,500	200	- 0.43%	14,175	660
10:57	46,450	250	- 0.54%	13,966	651
10:56	46,500	200	- 0.43%	13,852	645