시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	46,400	300	- 0.64%	15,600	727
11:14	46,450	250	- 0.54%	15,468	720
11:13	46,400	300	- 0.64%	15,464	720
11:12	46,450	250	- 0.54%	15,332	714
11:11	46,450	250	- 0.54%	14,876	693
11:10	46,450	250	- 0.54%	14,865	692
11:09	46,450	250	- 0.54%	14,856	692
11:08	46,500	200	- 0.43%	14,848	692
11:07	46,450	250	- 0.54%	14,847	692
11:06	46,500	200	- 0.43%	14,836	691