시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	46,550	150	- 0.32%	27,138	1,262
15:07	46,550	150	- 0.32%	27,137	1,262
15:06	46,500	200	- 0.43%	27,124	1,261
15:05	46,500	200	- 0.43%	26,932	1,252
15:04	46,550	150	- 0.32%	26,928	1,252
15:03	46,600	100	- 0.21%	26,916	1,252
15:02	46,600	100	- 0.21%	26,905	1,251
15:01	46,550	150	- 0.32%	26,466	1,231
15:00	46,550	150	- 0.32%	26,365	1,226
14:59	46,500	200	- 0.43%	26,192	1,218