시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	46,400	300	- 0.64%	16,937	789
11:41	46,400	300	- 0.64%	16,826	783
11:39	46,450	250	- 0.54%	16,824	783
11:38	46,450	250	- 0.54%	16,823	783
11:37	46,400	300	- 0.64%	16,817	783
11:35	46,450	250	- 0.54%	16,720	779
11:34	46,450	250	- 0.54%	16,680	777
11:31	46,450	250	- 0.54%	16,624	774
11:30	46,350	350	- 0.75%	16,616	774
11:29	46,450	250	- 0.54%	16,375	763