시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	46,350	350	- 0.75%	18,155	845
11:51	46,350	350	- 0.75%	18,150	845
11:50	46,350	350	- 0.75%	18,052	840
11:49	46,350	350	- 0.75%	17,646	822
11:48	46,350	350	- 0.75%	17,626	821
11:47	46,450	250	- 0.54%	17,504	815
11:46	46,450	250	- 0.54%	17,500	815
11:45	46,400	300	- 0.64%	17,456	813
11:44	46,400	300	- 0.64%	16,950	789
11:43	46,450	250	- 0.54%	16,943	789