시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,300	400	- 0.86%	18,370	855
12:04	46,350	350	- 0.75%	18,347	854
12:02	46,350	350	- 0.75%	18,316	853
12:01	46,350	350	- 0.75%	18,315	853
11:59	46,350	350	- 0.75%	18,304	852
11:58	46,350	350	- 0.75%	18,293	851
11:57	46,350	350	- 0.75%	18,285	851
11:56	46,300	400	- 0.86%	18,247	849
11:54	46,300	400	- 0.86%	18,241	849
11:53	46,350	350	- 0.75%	18,169	846