시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	46,450	250	- 0.54%	18,708	871
12:16	46,450	250	- 0.54%	18,700	870
12:14	46,300	400	- 0.86%	18,509	862
12:13	46,350	350	- 0.75%	18,502	861
12:12	46,350	350	- 0.75%	18,492	861
12:11	46,300	400	- 0.86%	18,382	856
12:10	46,300	400	- 0.86%	18,379	855
12:09	46,350	350	- 0.75%	18,378	855
12:08	46,350	350	- 0.75%	18,375	855
12:07	46,350	350	- 0.75%	18,371	855