시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	46,500	200	- 0.43%	19,119	890
12:32	46,400	300	- 0.64%	19,117	890
12:31	46,400	300	- 0.64%	19,106	889
12:26	46,350	350	- 0.75%	19,105	889
12:25	46,350	350	- 0.75%	19,098	889
12:24	46,400	300	- 0.64%	19,056	887
12:23	46,350	350	- 0.75%	19,052	887
12:21	46,450	250	- 0.54%	18,996	884
12:20	46,350	350	- 0.75%	18,991	884
12:19	46,400	300	- 0.64%	18,711	871