시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,400	300	- 0.64%	19,508	908
12:49	46,450	250	- 0.54%	19,497	907
12:48	46,400	300	- 0.64%	19,465	906
12:47	46,450	250	- 0.54%	19,383	902
12:45	46,400	300	- 0.64%	19,377	902
12:43	46,400	300	- 0.64%	19,323	899
12:41	46,400	300	- 0.64%	19,318	899
12:39	46,400	300	- 0.64%	19,212	894
12:38	46,500	200	- 0.43%	19,205	894
12:34	46,500	200	- 0.43%	19,120	890