시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	46,400	300	- 0.64%	19,792	921
13:01	46,400	300	- 0.64%	19,727	918
13:00	46,400	300	- 0.64%	19,726	918
12:59	46,450	250	- 0.54%	19,654	915
12:58	46,400	300	- 0.64%	19,646	914
12:57	46,450	250	- 0.54%	19,541	909
12:56	46,450	250	- 0.54%	19,539	909
12:55	46,400	300	- 0.64%	19,528	909
12:52	46,400	300	- 0.64%	19,525	909
12:51	46,450	250	- 0.54%	19,519	908