시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	46,400	300	- 0.64%	20,219	941
13:15	46,450	250	- 0.54%	19,957	929
13:14	46,450	250	- 0.54%	19,951	928
13:13	46,450	250	- 0.54%	19,898	926
13:12	46,500	200	- 0.43%	19,841	923
13:11	46,500	200	- 0.43%	19,830	923
13:10	46,500	200	- 0.43%	19,825	923
13:07	46,500	200	- 0.43%	19,821	922
13:06	46,500	200	- 0.43%	19,819	922
13:04	46,450	250	- 0.54%	19,794	921