시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	46,350	350	- 0.75%	20,721	964
13:27	46,350	350	- 0.75%	20,401	949
13:26	46,400	300	- 0.64%	20,371	948
13:25	46,400	300	- 0.64%	20,368	948
13:24	46,400	300	- 0.64%	20,352	947
13:21	46,450	250	- 0.54%	20,341	947
13:20	46,450	250	- 0.54%	20,340	946
13:19	46,450	250	- 0.54%	20,337	946
13:18	46,450	250	- 0.54%	20,287	944
13:17	46,400	300	- 0.64%	20,237	942