시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,650	50	- 0.11%	28,860	1,342
15:19	46,700	0	0.00%	28,179	1,310
15:18	46,600	100	- 0.21%	28,072	1,305
15:17	46,650	50	- 0.11%	28,026	1,303
15:16	46,650	50	- 0.11%	27,948	1,300
15:15	46,650	50	- 0.11%	27,863	1,296
15:14	46,650	50	- 0.11%	27,655	1,286
15:13	46,650	50	- 0.11%	27,618	1,284
15:11	46,650	50	- 0.11%	27,608	1,284
15:10	46,650	50	- 0.11%	27,566	1,282