시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,600	900	- 1.65%	158,678	8,566
13:59	53,500	1,000	- 1.84%	158,380	8,550
13:58	53,700	800	- 1.47%	158,200	8,540
13:57	53,500	1,000	- 1.84%	157,678	8,513
13:56	53,600	900	- 1.65%	157,336	8,494
13:55	53,600	900	- 1.65%	157,018	8,477
13:54	53,600	900	- 1.65%	156,470	8,448
13:53	53,500	1,000	- 1.84%	155,053	8,372
13:52	53,500	1,000	- 1.84%	154,701	8,353
13:51	53,600	900	- 1.65%	154,279	8,331