| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 53,600 | 900 | - 1.65% | 164,114 | 8,857 |
| 14:09 | 53,600 | 900 | - 1.65% | 163,428 | 8,820 |
| 14:08 | 53,500 | 1,000 | - 1.84% | 162,970 | 8,796 |
| 14:07 | 53,600 | 900 | - 1.65% | 162,646 | 8,779 |
| 14:06 | 53,500 | 1,000 | - 1.84% | 161,328 | 8,708 |
| 14:05 | 53,600 | 900 | - 1.65% | 160,620 | 8,670 |
| 14:04 | 53,600 | 900 | - 1.65% | 160,307 | 8,653 |
| 14:03 | 53,600 | 900 | - 1.65% | 159,952 | 8,634 |
| 14:02 | 53,600 | 900 | - 1.65% | 159,321 | 8,600 |
| 14:01 | 53,600 | 900 | - 1.65% | 158,972 | 8,582 |