시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,600	900	- 1.65%	169,612	9,151
14:19	53,500	1,000	- 1.84%	169,251	9,132
14:18	53,500	1,000	- 1.84%	168,935	9,115
14:17	53,500	1,000	- 1.84%	168,500	9,092
14:16	53,500	1,000	- 1.84%	168,163	9,074
14:15	53,500	1,000	- 1.84%	167,642	9,046
14:14	53,600	900	- 1.65%	165,638	8,939
14:13	53,500	1,000	- 1.84%	165,216	8,916
14:12	53,500	1,000	- 1.84%	164,748	8,891
14:11	53,500	1,000	- 1.84%	164,256	8,865