시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,500	1,000	- 1.84%	175,519	9,468
14:29	53,500	1,000	- 1.84%	174,974	9,439
14:28	53,500	1,000	- 1.84%	174,073	9,390
14:27	53,600	900	- 1.65%	173,526	9,361
14:26	53,500	1,000	- 1.84%	171,824	9,270
14:25	53,500	1,000	- 1.84%	171,492	9,252
14:24	53,500	1,000	- 1.84%	171,130	9,233
14:23	53,500	1,000	- 1.84%	170,770	9,213
14:22	53,600	900	- 1.65%	170,452	9,196
14:21	53,500	1,000	- 1.84%	170,142	9,180