시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,400	1,100	- 2.02%	180,606	9,740
14:39	53,400	1,100	- 2.02%	180,111	9,713
14:38	53,500	1,000	- 1.84%	179,601	9,686
14:37	53,400	1,100	- 2.02%	178,994	9,654
14:36	53,400	1,100	- 2.02%	178,395	9,622
14:35	53,500	1,000	- 1.84%	177,852	9,593
14:34	53,400	1,100	- 2.02%	177,625	9,580
14:33	53,500	1,000	- 1.84%	176,896	9,541
14:32	53,500	1,000	- 1.84%	176,588	9,525
14:31	53,500	1,000	- 1.84%	176,041	9,496