시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,500	1,000	- 1.84%	186,838	10,073
14:49	53,600	900	- 1.65%	186,068	10,032
14:48	53,500	1,000	- 1.84%	185,203	9,986
14:47	53,600	900	- 1.65%	184,676	9,957
14:46	53,600	900	- 1.65%	184,188	9,931
14:45	53,500	1,000	- 1.84%	183,471	9,893
14:44	53,400	1,100	- 2.02%	183,022	9,869
14:43	53,500	1,000	- 1.84%	182,473	9,840
14:42	53,400	1,100	- 2.02%	181,710	9,799
14:41	53,400	1,100	- 2.02%	181,167	9,770