시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,400	100	- 0.18%	13,156	717
09:09	54,500	0	0.00%	11,797	643
09:08	54,500	0	0.00%	9,949	543
09:07	54,600	100	+ 0.18%	8,773	479
09:06	54,500	0	0.00%	6,934	378
09:05	54,500	0	0.00%	6,264	342
09:04	54,700	200	+ 0.37%	3,721	203
09:03	54,600	100	+ 0.18%	3,684	201
09:02	54,600	100	+ 0.18%	3,487	190
09:01	54,600	100	+ 0.18%	2,467	135