시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,200	300	- 0.55%	26,668	1,451
09:19	54,200	300	- 0.55%	21,020	1,145
09:18	54,300	200	- 0.37%	20,306	1,106
09:17	54,300	200	- 0.37%	19,966	1,087
09:16	54,300	200	- 0.37%	19,328	1,053
09:15	54,300	200	- 0.37%	17,677	963
09:14	54,400	100	- 0.18%	16,494	899
09:13	54,300	200	- 0.37%	16,009	872
09:12	54,300	200	- 0.37%	14,810	807
09:11	54,500	0	0.00%	13,562	739