시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,200	300	- 0.55%	33,528	1,823
09:29	54,300	200	- 0.37%	32,947	1,791
09:28	54,200	300	- 0.55%	32,866	1,787
09:27	54,400	100	- 0.18%	32,620	1,773
09:26	54,300	200	- 0.37%	31,916	1,735
09:25	54,400	100	- 0.18%	31,370	1,705
09:24	54,200	300	- 0.55%	30,198	1,642
09:23	54,200	300	- 0.55%	28,927	1,573
09:22	54,300	200	- 0.37%	27,522	1,497
09:21	54,200	300	- 0.55%	27,477	1,494