시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,300	200	- 0.37%	36,041	1,959
09:39	54,200	300	- 0.55%	35,688	1,940
09:38	54,200	300	- 0.55%	35,635	1,937
09:37	54,300	200	- 0.37%	35,404	1,924
09:36	54,200	300	- 0.55%	35,312	1,919
09:35	54,300	200	- 0.37%	34,928	1,899
09:34	54,300	200	- 0.37%	34,631	1,882
09:33	54,200	300	- 0.55%	34,479	1,874
09:32	54,300	200	- 0.37%	33,946	1,845
09:31	54,300	200	- 0.37%	33,808	1,838