시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,400	100	- 0.18%	39,468	2,145
09:49	54,300	200	- 0.37%	39,390	2,141
09:48	54,500	0	0.00%	38,609	2,099
09:47	54,400	100	- 0.18%	38,564	2,096
09:46	54,400	100	- 0.18%	38,466	2,091
09:45	54,300	200	- 0.37%	37,677	2,048
09:44	54,300	200	- 0.37%	37,063	2,015
09:43	54,400	100	- 0.18%	37,012	2,012
09:42	54,400	100	- 0.18%	36,351	1,976
09:41	54,400	100	- 0.18%	36,209	1,968