시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,300	200	- 0.37%	41,272	2,243
09:59	54,200	300	- 0.55%	41,210	2,240
09:58	54,300	200	- 0.37%	41,105	2,234
09:57	54,300	200	- 0.37%	41,002	2,229
09:56	54,200	300	- 0.55%	40,892	2,223
09:55	54,300	200	- 0.37%	40,817	2,219
09:54	54,400	100	- 0.18%	39,927	2,170
09:53	54,400	100	- 0.18%	39,895	2,169
09:52	54,300	200	- 0.37%	39,725	2,159
09:51	54,400	100	- 0.18%	39,671	2,156